Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.0 | 62.8 | 61.0 | 62.2 | 76 Thousand |
| 10 Jul, 2025 | 63.1 | 63.1 | 60.6 | 61.3 | 143.51 Thousand |
| 09 Jul, 2025 | 62.6 | 64.9 | 62.2 | 62.4 | 105 Thousand |
| 08 Jul, 2025 | 66.7 | 67.5 | 62.4 | 62.4 | 399 Thousand |
| 07 Jul, 2025 | 63.2 | 66.2 | 62.2 | 65.4 | 257 Thousand |
| 04 Jul, 2025 | 63.5 | 63.9 | 61.0 | 63.2 | 188.5 Thousand |
| 03 Jul, 2025 | 61.0 | 65.3 | 60.8 | 62.8 | 208 Thousand |
| 02 Jul, 2025 | 60.7 | 61.5 | 60.6 | 60.8 | 32 Thousand |
| 01 Jul, 2025 | 60.9 | 61.9 | 60.5 | 60.7 | 38.11 Thousand |
| 30 Jun, 2025 | 61.5 | 61.6 | 60.5 | 60.6 | 63.31 Thousand |
6207
6208
6210
6198
6199
6203