Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 60.6 | 63.8 | 60.6 | 61.8 | 147 Thousand |
| 26 Jun, 2025 | 61.2 | 61.3 | 60.3 | 60.5 | 38 Thousand |
| 25 Jun, 2025 | 61.5 | 61.5 | 60.2 | 61.0 | 99.04 Thousand |
| 24 Jun, 2025 | 61.0 | 62.8 | 61.0 | 61.0 | 76 Thousand |
| 23 Jun, 2025 | 62.2 | 63.5 | 60.7 | 60.9 | 140.01 Thousand |
| 20 Jun, 2025 | 62.7 | 67.5 | 62.7 | 63.2 | 408.05 Thousand |
| 19 Jun, 2025 | 63.5 | 64.3 | 61.5 | 62.0 | 199.05 Thousand |
| 18 Jun, 2025 | 60.1 | 64.4 | 60.0 | 63.7 | 296.03 Thousand |
| 17 Jun, 2025 | 61.4 | 62.4 | 60.0 | 60.0 | 89.23 Thousand |
| 16 Jun, 2025 | 60.0 | 62.9 | 60.0 | 61.1 | 84 Thousand |
6207
6208
6210
6198
6199
6203