Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.5 | 62.5 | 61.1 | 61.1 | 73.16 Thousand |
| 12 Jun, 2025 | 62.7 | 63.3 | 62.5 | 62.7 | 26 Thousand |
| 11 Jun, 2025 | 62.8 | 64.0 | 61.4 | 62.7 | 140.17 Thousand |
| 10 Jun, 2025 | 63.0 | 63.0 | 61.3 | 62.0 | 63.12 Thousand |
| 09 Jun, 2025 | 62.3 | 64.5 | 60.7 | 62.5 | 120.05 Thousand |
| 06 Jun, 2025 | 62.3 | 62.8 | 61.5 | 62.0 | 26 Thousand |
| 05 Jun, 2025 | 64.2 | 64.2 | 62.0 | 62.0 | 44.05 Thousand |
| 04 Jun, 2025 | 62.1 | 64.0 | 62.1 | 63.0 | 52.1 Thousand |
| 03 Jun, 2025 | 63.9 | 63.9 | 62.0 | 62.0 | 37 Thousand |
| 02 Jun, 2025 | 66.5 | 66.5 | 62.3 | 62.4 | 102.1 Thousand |
6207
6208
6210
6198
6199
6203