Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 74.5 | 75.2 | 70.9 | 70.9 | 513.18 Thousand |
| 14 May, 2025 | 72.7 | 74.3 | 72.0 | 73.8 | 397.15 Thousand |
| 13 May, 2025 | 75.3 | 75.3 | 71.5 | 71.7 | 440.01 Thousand |
| 12 May, 2025 | 67.2 | 72.8 | 67.2 | 72.3 | 424.07 Thousand |
| 09 May, 2025 | 68.1 | 68.6 | 67.1 | 67.1 | 248.1 Thousand |
| 08 May, 2025 | 66.8 | 70.2 | 66.8 | 68.6 | 629.49 Thousand |
| 07 May, 2025 | 64.7 | 66.9 | 64.6 | 64.6 | 631.12 Thousand |
| 06 May, 2025 | 57.1 | 64.7 | 57.1 | 64.7 | 474 Thousand |
| 05 May, 2025 | 60.3 | 61.9 | 58.1 | 58.9 | 104.1 Thousand |
| 02 May, 2025 | 62.0 | 62.0 | 59.9 | 60.0 | 160 Thousand |
6207
6208
6210
6198
6199
6203