Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.5 51.7 47.0 50.8 152 Thousand
15 Apr, 2025 46.65 48.1 46.65 48.1 71 Thousand
14 Apr, 2025 43.75 46.7 43.75 45.75 137.01 Thousand
11 Apr, 2025 45.95 45.95 42.05 43.6 142 Thousand
10 Apr, 2025 42.45 46.35 42.45 46.25 337.25 Thousand
09 Apr, 2025 43.4 44.5 42.25 42.25 116 Thousand
08 Apr, 2025 46.9 48.15 46.9 46.9 221 Thousand
07 Apr, 2025 52.1 52.1 52.1 52.1 17.2 Thousand
02 Apr, 2025 58.0 59.1 57.8 57.8 34.04 Thousand
01 Apr, 2025 56.7 58.3 56.6 57.7 39.03 Thousand