Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 58.1 | 58.5 | 55.3 | 55.9 | 165.05 Thousand |
| 28 Mar, 2025 | 63.3 | 63.3 | 60.2 | 60.5 | 143.01 Thousand |
| 27 Mar, 2025 | 63.5 | 64.5 | 63.5 | 63.9 | 77.14 Thousand |
| 26 Mar, 2025 | 64.1 | 65.1 | 64.0 | 64.6 | 47.01 Thousand |
| 25 Mar, 2025 | 65.4 | 65.6 | 64.0 | 64.0 | 86.05 Thousand |
| 24 Mar, 2025 | 67.8 | 67.8 | 66.4 | 66.4 | 35.02 Thousand |
| 21 Mar, 2025 | 67.3 | 68.1 | 67.2 | 67.8 | 42.02 Thousand |
| 20 Mar, 2025 | 67.2 | 67.9 | 67.2 | 67.2 | 20.01 Thousand |
| 19 Mar, 2025 | 68.0 | 68.0 | 66.3 | 67.7 | 26.02 Thousand |
| 18 Mar, 2025 | 67.3 | 68.1 | 67.1 | 68.0 | 37.02 Thousand |
6207
6208
6210
6198
6199
6203