Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 67.5 67.5 65.2 65.2 140.03 Thousand
27 Feb, 2025 69.6 69.6 66.6 67.7 244.21 Thousand
26 Feb, 2025 70.8 71.0 69.5 69.6 222.21 Thousand
25 Feb, 2025 71.5 71.5 69.3 69.5 313 Thousand
24 Feb, 2025 73.0 73.1 71.6 72.0 320.43 Thousand
21 Feb, 2025 72.0 76.6 72.0 74.4 1.5 Million
20 Feb, 2025 64.6 70.6 63.3 70.6 446.52 Thousand
19 Feb, 2025 64.2 64.8 64.0 64.2 75.01 Thousand
18 Feb, 2025 65.3 65.3 63.9 64.0 105 Thousand
17 Feb, 2025 66.4 66.5 65.0 65.0 198.11 Thousand