Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.2 | 66.9 | 63.2 | 65.0 | 352 Thousand |
| 13 Feb, 2025 | 63.7 | 64.1 | 62.0 | 63.0 | 153 Thousand |
| 12 Feb, 2025 | 61.2 | 64.2 | 61.2 | 62.9 | 223.01 Thousand |
| 11 Feb, 2025 | 60.8 | 62.4 | 60.8 | 61.0 | 84.12 Thousand |
| 10 Feb, 2025 | 62.5 | 62.5 | 60.4 | 61.4 | 191.02 Thousand |
| 07 Feb, 2025 | 63.4 | 66.6 | 61.9 | 62.7 | 1.12 Million |
| 06 Feb, 2025 | 56.5 | 61.9 | 56.5 | 61.9 | 226.2 Thousand |
| 05 Feb, 2025 | 56.7 | 56.7 | 55.1 | 56.3 | 75 Thousand |
| 04 Feb, 2025 | 54.7 | 56.1 | 54.1 | 56.1 | 33.02 Thousand |
| 03 Feb, 2025 | 56.1 | 56.3 | 54.1 | 54.7 | 63.07 Thousand |
6207
6208
6210
6198
6199
6203