Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 59.8 | 59.8 | 59.0 | 59.1 | 28 Thousand |
| 07 Jan, 2025 | 60.1 | 60.1 | 58.2 | 59.8 | 63 Thousand |
| 06 Jan, 2025 | 60.0 | 61.0 | 59.6 | 59.7 | 75 Thousand |
| 03 Jan, 2025 | 60.1 | 60.2 | 57.9 | 58.6 | 91 Thousand |
| 02 Jan, 2025 | 57.6 | 59.5 | 57.6 | 59.0 | 97 Thousand |
| 31 Dec, 2024 | 58.3 | 58.3 | 56.6 | 57.2 | 189 Thousand |
| 30 Dec, 2024 | 60.6 | 60.6 | 58.0 | 58.3 | 192 Thousand |
| 27 Dec, 2024 | 61.1 | 61.5 | 60.8 | 61.2 | 82 Thousand |
| 26 Dec, 2024 | 61.2 | 61.9 | 61.0 | 61.2 | 100 Thousand |
| 25 Dec, 2024 | 61.5 | 62.1 | 60.7 | 60.9 | 134 Thousand |
6207
6208
6210
6198
6199
6203