Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 62.1 62.1 60.5 60.7 185 Thousand
23 Dec, 2024 63.1 64.7 62.0 62.0 121 Thousand
20 Dec, 2024 64.0 65.0 62.3 63.0 108 Thousand
19 Dec, 2024 63.4 64.1 62.2 64.0 181 Thousand
18 Dec, 2024 65.2 65.2 61.5 63.2 205 Thousand
17 Dec, 2024 66.5 67.3 64.9 65.0 144 Thousand
16 Dec, 2024 70.3 70.3 65.5 66.5 139 Thousand
13 Dec, 2024 72.0 72.0 68.6 69.5 96 Thousand
12 Dec, 2024 72.5 73.3 70.7 72.0 42 Thousand
11 Dec, 2024 71.5 72.0 70.0 72.0 89 Thousand