Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 72.9 | 72.9 | 71.3 | 72.5 | 80 Thousand |
| 09 Dec, 2024 | 73.5 | 74.8 | 72.1 | 72.6 | 66 Thousand |
| 06 Dec, 2024 | 74.8 | 76.0 | 74.0 | 74.0 | 67 Thousand |
| 05 Dec, 2024 | 75.0 | 76.0 | 74.1 | 74.5 | 66 Thousand |
| 04 Dec, 2024 | 73.5 | 75.7 | 73.5 | 75.3 | 97 Thousand |
| 03 Dec, 2024 | 72.9 | 75.2 | 72.9 | 73.5 | 75 Thousand |
| 02 Dec, 2024 | 74.3 | 74.3 | 71.0 | 72.7 | 87 Thousand |
| 29 Nov, 2024 | 71.6 | 72.8 | 71.2 | 72.5 | 93 Thousand |
| 28 Nov, 2024 | 72.0 | 72.6 | 70.0 | 71.6 | 210 Thousand |
| 27 Nov, 2024 | 76.0 | 76.5 | 71.8 | 72.2 | 224 Thousand |
6207
6208
6210
6198
6199
6203