Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88.3 88.3 81.8 82.0 315 Thousand
11 Nov, 2024 89.9 89.9 88.8 89.3 60 Thousand
08 Nov, 2024 92.5 92.5 89.5 91.5 112 Thousand
07 Nov, 2024 93.0 94.2 92.2 92.5 66 Thousand
06 Nov, 2024 91.2 95.2 91.2 93.0 183 Thousand
05 Nov, 2024 90.3 91.8 89.7 90.8 77 Thousand
04 Nov, 2024 92.0 92.0 89.4 90.2 142 Thousand
01 Nov, 2024 91.9 92.5 90.6 91.7 75 Thousand
31 Oct, 2024 92.3 92.3 92.3 92.3 -
30 Oct, 2024 93.2 93.8 92.0 92.3 120 Thousand