Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 92.4 93.0 90.0 90.8 185 Thousand
14 Oct, 2024 90.0 92.4 89.0 92.4 172 Thousand
11 Oct, 2024 93.0 93.5 90.1 90.3 200 Thousand
09 Oct, 2024 95.5 96.2 93.0 93.0 127 Thousand
08 Oct, 2024 94.0 95.0 93.0 94.8 93 Thousand
07 Oct, 2024 93.3 95.9 93.2 94.0 100 Thousand
04 Oct, 2024 95.5 95.6 92.0 93.2 201 Thousand
03 Oct, 2024 95.3 95.3 95.3 95.3 -
02 Oct, 2024 95.3 95.3 95.3 95.3 -
01 Oct, 2024 96.2 97.2 94.6 95.3 138 Thousand