Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 98.7 | 99.2 | 95.8 | 96.0 | 378 Thousand |
| 27 Sep, 2024 | 100.5 | 101.5 | 99.5 | 99.6 | 164 Thousand |
| 26 Sep, 2024 | 102.0 | 103.0 | 99.6 | 100.0 | 299 Thousand |
| 25 Sep, 2024 | 103.5 | 105.0 | 102.0 | 102.0 | 262 Thousand |
| 24 Sep, 2024 | 103.0 | 107.0 | 102.5 | 103.5 | 219 Thousand |
| 23 Sep, 2024 | 104.5 | 106.0 | 102.0 | 103.0 | 193 Thousand |
| 20 Sep, 2024 | 108.5 | 109.0 | 105.0 | 105.0 | 161 Thousand |
| 19 Sep, 2024 | 108.5 | 110.0 | 107.0 | 107.0 | 160 Thousand |
| 18 Sep, 2024 | 111.5 | 112.0 | 108.0 | 108.0 | 183 Thousand |
| 16 Sep, 2024 | 114.0 | 114.5 | 111.5 | 111.5 | 208 Thousand |
6207
6208
6210
6198
6199
6203