Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 94.8 95.0 93.0 93.2 205 Thousand
28 Oct, 2024 96.3 97.7 95.3 95.4 611 Thousand
25 Oct, 2024 95.1 96.5 93.5 94.7 792 Thousand
24 Oct, 2024 90.0 96.4 89.4 94.5 584 Thousand
23 Oct, 2024 93.5 93.5 90.1 90.2 73 Thousand
22 Oct, 2024 91.1 91.6 90.4 91.3 62 Thousand
21 Oct, 2024 89.3 92.6 88.8 91.7 197 Thousand
18 Oct, 2024 90.9 90.9 87.9 88.2 216 Thousand
17 Oct, 2024 91.3 92.6 90.6 90.9 122 Thousand
16 Oct, 2024 90.8 92.0 89.5 91.3 95 Thousand