Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 76.6 | 76.6 | 75.2 | 76.0 | 93 Thousand |
| 25 Nov, 2024 | 75.7 | 77.2 | 75.7 | 76.6 | 122 Thousand |
| 22 Nov, 2024 | 76.5 | 78.8 | 75.7 | 75.7 | 125 Thousand |
| 21 Nov, 2024 | 75.5 | 76.9 | 75.0 | 76.5 | 141 Thousand |
| 20 Nov, 2024 | 78.5 | 80.4 | 76.5 | 76.5 | 136.55 Thousand |
| 19 Nov, 2024 | 79.0 | 79.5 | 77.8 | 78.0 | 141 Thousand |
| 18 Nov, 2024 | 81.5 | 81.5 | 76.5 | 79.0 | 256 Thousand |
| 15 Nov, 2024 | 78.0 | 83.6 | 78.0 | 81.5 | 282 Thousand |
| 14 Nov, 2024 | 85.3 | 85.3 | 80.0 | 80.0 | 219 Thousand |
| 13 Nov, 2024 | 82.0 | 86.0 | 82.0 | 85.3 | 191 Thousand |
6207
6208
6210
6198
6199
6203