Taiwan Alpha Electronic Co., Ltd. (6204.TWO)

TWD 64.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 69.1 70.1 67.8 68.5 435 Thousand
28 Sep, 2023 69.1 71.0 68.2 69.1 849 Thousand
27 Sep, 2023 66.4 71.9 66.0 69.0 1.61 Million
26 Sep, 2023 66.5 69.0 66.0 67.3 1.59 Million
25 Sep, 2023 60.5 63.6 58.6 63.4 425 Thousand
22 Sep, 2023 58.0 59.6 58.0 59.5 79 Thousand
21 Sep, 2023 58.7 58.7 57.5 58.0 126 Thousand
20 Sep, 2023 59.0 59.0 58.3 58.5 57 Thousand
19 Sep, 2023 60.8 60.8 59.0 59.0 109 Thousand
18 Sep, 2023 59.7 60.6 59.1 59.6 63 Thousand