Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 118.0 | 119.0 | 115.0 | 115.5 | 214 Thousand |
| 29 Aug, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 144 Thousand |
| 28 Aug, 2024 | 120.0 | 120.5 | 118.5 | 119.0 | 128 Thousand |
| 27 Aug, 2024 | 117.5 | 118.5 | 117.0 | 118.0 | 151 Thousand |
| 26 Aug, 2024 | 123.5 | 123.5 | 118.0 | 118.5 | 235 Thousand |
| 23 Aug, 2024 | 120.0 | 123.5 | 120.0 | 122.0 | 116 Thousand |
| 22 Aug, 2024 | 125.0 | 125.5 | 121.5 | 121.5 | 245 Thousand |
| 21 Aug, 2024 | 124.5 | 126.5 | 124.5 | 124.5 | 535 Thousand |
| 20 Aug, 2024 | 121.0 | 126.0 | 121.0 | 125.0 | 457 Thousand |
| 19 Aug, 2024 | 120.5 | 122.5 | 119.5 | 120.5 | 200 Thousand |
6207
6208
6210
6198
6199
6203