Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 137.0 142.5 136.0 138.0 585 Thousand
01 Aug, 2024 136.5 139.5 135.0 139.5 775 Thousand
31 Jul, 2024 133.5 137.0 132.5 134.0 573 Thousand
30 Jul, 2024 130.5 134.5 127.0 133.5 535 Thousand
29 Jul, 2024 134.0 134.0 128.5 128.5 317 Thousand
26 Jul, 2024 126.0 134.0 123.0 131.0 343 Thousand
25 Jul, 2024 129.5 129.5 129.5 129.5 -
24 Jul, 2024 129.5 129.5 129.5 129.5 -
23 Jul, 2024 128.0 130.5 127.5 129.5 182 Thousand
22 Jul, 2024 134.5 134.5 126.0 126.0 377 Thousand