Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 148.5 | 153.0 | 147.0 | 149.5 | 957 Thousand |
| 04 Jul, 2024 | 144.5 | 150.0 | 142.0 | 147.5 | 1.78 Million |
| 03 Jul, 2024 | 137.5 | 141.0 | 135.0 | 139.5 | 557 Thousand |
| 02 Jul, 2024 | 137.0 | 138.5 | 134.5 | 134.5 | 165 Thousand |
| 01 Jul, 2024 | 139.0 | 143.0 | 136.5 | 136.5 | 555 Thousand |
| 28 Jun, 2024 | 135.5 | 137.5 | 133.5 | 136.5 | 159 Thousand |
| 27 Jun, 2024 | 135.5 | 137.0 | 133.0 | 133.0 | 198 Thousand |
| 26 Jun, 2024 | 136.5 | 140.0 | 136.0 | 136.0 | 738 Thousand |
| 25 Jun, 2024 | 130.0 | 137.5 | 127.0 | 136.0 | 709 Thousand |
| 24 Jun, 2024 | 133.5 | 133.5 | 130.0 | 130.0 | 192 Thousand |
6207
6208
6210
6198
6199
6203