Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 136.5 | 136.5 | 132.5 | 133.5 | 294 Thousand |
| 20 Jun, 2024 | 137.5 | 139.5 | 136.5 | 136.5 | 952 Thousand |
| 19 Jun, 2024 | 129.5 | 140.0 | 129.5 | 137.0 | 861 Thousand |
| 18 Jun, 2024 | 132.0 | 132.5 | 129.5 | 129.5 | 232 Thousand |
| 17 Jun, 2024 | 129.0 | 135.5 | 128.5 | 132.0 | 404 Thousand |
| 14 Jun, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 269 Thousand |
| 13 Jun, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 228 Thousand |
| 12 Jun, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 235 Thousand |
| 11 Jun, 2024 | 140.5 | 140.5 | 131.5 | 133.0 | 487 Thousand |
| 07 Jun, 2024 | 141.0 | 142.0 | 139.0 | 139.0 | 220 Thousand |
6207
6208
6210
6198
6199
6203