Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 137.0 | 139.5 | 131.0 | 131.0 | 695 Thousand |
| 18 Jul, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 530 Thousand |
| 17 Jul, 2024 | 131.0 | 141.0 | 131.0 | 139.0 | 817 Thousand |
| 16 Jul, 2024 | 131.5 | 134.0 | 131.0 | 132.0 | 187 Thousand |
| 15 Jul, 2024 | 134.0 | 134.0 | 130.5 | 131.0 | 278 Thousand |
| 12 Jul, 2024 | 134.5 | 135.0 | 133.5 | 133.5 | 189 Thousand |
| 11 Jul, 2024 | 137.0 | 138.5 | 134.0 | 134.5 | 284 Thousand |
| 10 Jul, 2024 | 136.5 | 141.0 | 136.5 | 136.5 | 392 Thousand |
| 09 Jul, 2024 | 141.0 | 141.0 | 136.0 | 136.5 | 315 Thousand |
| 08 Jul, 2024 | 147.0 | 147.0 | 137.0 | 138.0 | 805 Thousand |
6207
6208
6210
6198
6199
6203