Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.5 | 123.5 | 118.5 | 120.5 | 315 Thousand |
| 15 Aug, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 137 Thousand |
| 14 Aug, 2024 | 122.5 | 122.5 | 118.5 | 118.5 | 167 Thousand |
| 13 Aug, 2024 | 121.0 | 124.5 | 117.0 | 119.0 | 293 Thousand |
| 12 Aug, 2024 | 121.5 | 124.0 | 119.0 | 119.0 | 152 Thousand |
| 09 Aug, 2024 | 123.0 | 124.0 | 120.5 | 120.5 | 206 Thousand |
| 08 Aug, 2024 | 122.0 | 123.0 | 118.0 | 118.5 | 242 Thousand |
| 07 Aug, 2024 | 119.0 | 126.0 | 119.0 | 124.0 | 208 Thousand |
| 06 Aug, 2024 | 128.0 | 128.0 | 112.5 | 117.0 | 579 Thousand |
| 05 Aug, 2024 | 135.0 | 135.0 | 124.5 | 124.5 | 554 Thousand |
6207
6208
6210
6198
6199
6203