Taiwan Alpha Electronic Co., Ltd. (6204.TWO)

TWD 64.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.2 79.9 72.1 78.5 1.25 Million
17 Oct, 2023 78.2 78.6 73.6 73.6 504 Thousand
16 Oct, 2023 78.7 79.9 75.6 77.6 514 Thousand
13 Oct, 2023 78.5 80.5 78.1 78.7 388 Thousand
12 Oct, 2023 78.0 81.8 78.0 79.6 920 Thousand
11 Oct, 2023 84.0 86.5 77.0 77.4 1.77 Million
06 Oct, 2023 82.0 86.7 77.6 85.5 3.89 Million
05 Oct, 2023 80.8 80.8 79.7 80.8 2.41 Million
04 Oct, 2023 69.9 73.5 69.0 73.5 840 Thousand
03 Oct, 2023 68.5 71.0 68.3 70.6 560 Thousand