Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 115.5 | 116.5 | 114.0 | 115.0 | 236 Thousand |
| 12 Sep, 2024 | 115.0 | 117.5 | 113.5 | 115.5 | 648 Thousand |
| 11 Sep, 2024 | 112.0 | 114.0 | 110.5 | 112.5 | 987 Thousand |
| 10 Sep, 2024 | 103.5 | 112.0 | 99.4 | 112.0 | 663 Thousand |
| 09 Sep, 2024 | 103.5 | 103.5 | 100.5 | 102.0 | 165 Thousand |
| 06 Sep, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 89 Thousand |
| 05 Sep, 2024 | 107.0 | 108.5 | 103.5 | 103.5 | 151 Thousand |
| 04 Sep, 2024 | 110.0 | 110.0 | 103.0 | 106.0 | 186 Thousand |
| 03 Sep, 2024 | 113.0 | 114.5 | 111.5 | 112.5 | 104 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 138 Thousand |
6207
6208
6210
6198
6199
6203