Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 134.0 | 134.0 | 130.5 | 131.0 | 314 Thousand |
| 22 May, 2024 | 132.0 | 136.0 | 131.5 | 134.0 | 518 Thousand |
| 21 May, 2024 | 129.5 | 132.0 | 129.5 | 131.0 | 196 Thousand |
| 20 May, 2024 | 135.0 | 135.0 | 129.5 | 129.5 | 269 Thousand |
| 17 May, 2024 | 131.5 | 135.5 | 130.0 | 133.0 | 346 Thousand |
| 16 May, 2024 | 134.0 | 134.5 | 131.5 | 131.5 | 224 Thousand |
| 15 May, 2024 | 134.5 | 136.5 | 133.0 | 134.0 | 488 Thousand |
| 14 May, 2024 | 130.0 | 133.5 | 128.5 | 133.5 | 386 Thousand |
| 13 May, 2024 | 136.0 | 136.0 | 130.0 | 130.0 | 532 Thousand |
| 10 May, 2024 | 131.0 | 134.5 | 128.0 | 134.5 | 491 Thousand |
6207
6208
6210
6198
6199
6203