Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.5 | 136.0 | 130.0 | 131.5 | 562 Thousand |
| 08 May, 2024 | 130.0 | 134.0 | 129.0 | 133.0 | 530 Thousand |
| 07 May, 2024 | 130.0 | 131.5 | 128.5 | 130.5 | 335 Thousand |
| 06 May, 2024 | 128.5 | 131.5 | 127.0 | 128.0 | 404 Thousand |
| 03 May, 2024 | 127.0 | 130.0 | 125.5 | 126.5 | 314 Thousand |
| 02 May, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 132 Thousand |
| 30 Apr, 2024 | 127.0 | 128.0 | 125.0 | 127.5 | 318 Thousand |
| 29 Apr, 2024 | 126.0 | 128.5 | 122.5 | 124.0 | 262 Thousand |
| 26 Apr, 2024 | 127.0 | 128.0 | 122.0 | 123.0 | 671 Thousand |
| 25 Apr, 2024 | 119.0 | 127.0 | 115.0 | 124.0 | 673 Thousand |
6207
6208
6210
6198
6199
6203