Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 303 Thousand |
| 23 Apr, 2024 | 114.0 | 115.5 | 111.5 | 113.0 | 150 Thousand |
| 22 Apr, 2024 | 113.0 | 117.0 | 109.5 | 112.0 | 477 Thousand |
| 19 Apr, 2024 | 122.0 | 124.0 | 113.5 | 115.5 | 474 Thousand |
| 18 Apr, 2024 | 126.0 | 126.0 | 121.0 | 121.5 | 327 Thousand |
| 17 Apr, 2024 | 124.5 | 128.5 | 124.5 | 126.0 | 235 Thousand |
| 16 Apr, 2024 | 136.0 | 136.0 | 123.5 | 124.0 | 789 Thousand |
| 15 Apr, 2024 | 142.5 | 142.5 | 137.0 | 137.0 | 487 Thousand |
| 12 Apr, 2024 | 143.0 | 145.5 | 143.0 | 143.5 | 241 Thousand |
| 11 Apr, 2024 | 145.0 | 145.0 | 142.0 | 143.0 | 212 Thousand |
6207
6208
6210
6198
6199
6203