Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 965.4 Thousand |
| 22 Mar, 2024 | 144.5 | 147.0 | 144.0 | 144.5 | 423 Thousand |
| 21 Mar, 2024 | 146.5 | 147.5 | 144.5 | 144.5 | 528 Thousand |
| 20 Mar, 2024 | 145.0 | 147.5 | 144.5 | 145.5 | 945 Thousand |
| 19 Mar, 2024 | 142.0 | 145.5 | 140.5 | 144.5 | 744 Thousand |
| 18 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 653.92 Thousand |
| 15 Mar, 2024 | 136.5 | 145.0 | 136.5 | 140.0 | 766 Thousand |
| 14 Mar, 2024 | 143.5 | 144.0 | 137.5 | 139.0 | 654 Thousand |
| 13 Mar, 2024 | 150.5 | 150.5 | 139.0 | 142.0 | 903 Thousand |
| 12 Mar, 2024 | 147.0 | 153.0 | 146.5 | 147.0 | 806 Thousand |
6207
6208
6210
6198
6199
6203