Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 158.0 | 169.0 | 154.0 | 158.0 | 3.05 Million |
| 22 Feb, 2024 | 140.5 | 154.0 | 138.5 | 154.0 | 2.66 Million |
| 21 Feb, 2024 | 137.0 | 143.0 | 136.5 | 140.0 | 2.05 Million |
| 20 Feb, 2024 | 136.5 | 138.0 | 133.5 | 134.5 | 731 Thousand |
| 19 Feb, 2024 | 136.0 | 138.5 | 135.0 | 136.5 | 800 Thousand |
| 16 Feb, 2024 | 133.5 | 137.0 | 133.5 | 135.5 | 1.16 Million |
| 15 Feb, 2024 | 133.5 | 137.0 | 129.5 | 134.5 | 2.23 Million |
| 05 Feb, 2024 | 124.5 | 128.5 | 120.0 | 128.0 | 1.08 Million |
| 02 Feb, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 298 Thousand |
| 01 Feb, 2024 | 126.0 | 129.0 | 122.0 | 122.0 | 481 Thousand |
6207
6208
6210
6198
6199
6203