Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 123.0 | 129.0 | 122.0 | 126.5 | 869 Thousand |
| 30 Jan, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 242 Thousand |
| 29 Jan, 2024 | 121.5 | 124.5 | 121.0 | 122.5 | 220 Thousand |
| 26 Jan, 2024 | 125.5 | 126.5 | 121.0 | 121.0 | 493 Thousand |
| 25 Jan, 2024 | 128.5 | 129.0 | 123.5 | 125.5 | 781 Thousand |
| 24 Jan, 2024 | 125.0 | 128.0 | 123.5 | 124.0 | 571 Thousand |
| 23 Jan, 2024 | 123.0 | 126.5 | 122.0 | 125.0 | 432 Thousand |
| 22 Jan, 2024 | 121.0 | 126.5 | 121.0 | 123.5 | 546 Thousand |
| 19 Jan, 2024 | 122.0 | 124.0 | 119.0 | 120.0 | 578 Thousand |
| 18 Jan, 2024 | 122.5 | 125.0 | 119.5 | 120.5 | 644 Thousand |
6207
6208
6210
6198
6199
6203