Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 143.5 | 149.0 | 143.5 | 146.5 | 1.11 Million |
| 08 Mar, 2024 | 143.5 | 146.0 | 136.5 | 141.0 | 1.34 Million |
| 07 Mar, 2024 | 145.0 | 146.5 | 140.0 | 140.0 | 1.17 Million |
| 06 Mar, 2024 | 145.5 | 150.0 | 145.5 | 146.0 | 405 Thousand |
| 05 Mar, 2024 | 147.5 | 153.0 | 145.0 | 147.0 | 1.22 Million |
| 04 Mar, 2024 | 150.0 | 150.0 | 144.0 | 145.5 | 661 Thousand |
| 01 Mar, 2024 | 150.0 | 153.5 | 145.0 | 146.0 | 1.08 Million |
| 29 Feb, 2024 | 149.0 | 151.5 | 146.0 | 148.0 | 1.1 Million |
| 27 Feb, 2024 | 164.0 | 166.0 | 152.0 | 152.0 | 1.39 Million |
| 26 Feb, 2024 | 159.0 | 171.0 | 159.0 | 162.0 | 1.8 Million |
6207
6208
6210
6198
6199
6203