Taiwan Alpha Electronic Co., Ltd. (6204.TWO)

TWD 58.7

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 60.5 63.6 58.6 63.4 425 Thousand
22 Sep, 2023 58.0 59.6 58.0 59.5 79 Thousand
21 Sep, 2023 58.7 58.7 57.5 58.0 126 Thousand
20 Sep, 2023 59.0 59.0 58.3 58.5 57 Thousand
19 Sep, 2023 60.8 60.8 59.0 59.0 109 Thousand
18 Sep, 2023 59.7 60.6 59.1 59.6 63 Thousand
15 Sep, 2023 61.2 61.2 59.7 59.7 126 Thousand
14 Sep, 2023 61.0 61.0 60.1 60.7 106 Thousand