Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 146.5 | 146.5 | 143.5 | 143.5 | 320 Thousand |
| 09 Apr, 2024 | 148.5 | 150.5 | 146.0 | 147.0 | 736 Thousand |
| 08 Apr, 2024 | 142.0 | 148.5 | 142.0 | 146.0 | 573 Thousand |
| 03 Apr, 2024 | 144.0 | 145.5 | 141.5 | 142.0 | 266 Thousand |
| 02 Apr, 2024 | 146.0 | 147.0 | 143.5 | 144.0 | 396 Thousand |
| 01 Apr, 2024 | 146.0 | 147.0 | 143.0 | 144.5 | 448 Thousand |
| 29 Mar, 2024 | 150.0 | 153.0 | 149.0 | 149.0 | 1.1 Million |
| 28 Mar, 2024 | 144.0 | 149.5 | 141.5 | 149.0 | 925 Thousand |
| 27 Mar, 2024 | 146.5 | 146.5 | 142.0 | 142.0 | 314 Thousand |
| 26 Mar, 2024 | 148.0 | 150.0 | 144.5 | 144.5 | 744 Thousand |
6207
6208
6210
6198
6199
6203