Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 127.0 | 132.5 | 126.0 | 130.0 | 1.24 Million |
| 02 Jan, 2024 | 133.0 | 134.5 | 128.0 | 128.0 | 1.42 Million |
| 29 Dec, 2023 | 133.5 | 143.5 | 133.0 | 136.5 | 7.1 Million |
| 28 Dec, 2023 | 120.0 | 132.5 | 117.5 | 131.0 | 3.44 Million |
| 27 Dec, 2023 | 123.5 | 124.0 | 120.5 | 120.5 | 593 Thousand |
| 26 Dec, 2023 | 121.5 | 125.0 | 119.5 | 123.5 | 996 Thousand |
| 25 Dec, 2023 | 123.5 | 124.5 | 118.0 | 123.0 | 2.6 Million |
| 22 Dec, 2023 | 112.0 | 121.0 | 110.0 | 119.0 | 1.62 Million |
| 21 Dec, 2023 | 107.0 | 116.5 | 106.0 | 110.5 | 1.06 Million |
| 20 Dec, 2023 | 112.0 | 114.5 | 108.0 | 109.0 | 803 Thousand |
6207
6208
6210
6198
6199
6203