Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 113.5 | 119.5 | 112.5 | 112.5 | 1.06 Million |
| 18 Dec, 2023 | 117.0 | 117.5 | 113.0 | 114.0 | 875 Thousand |
| 15 Dec, 2023 | 126.5 | 128.0 | 117.5 | 117.5 | 2.58 Million |
| 14 Dec, 2023 | 126.5 | 130.5 | 122.5 | 130.5 | 3.13 Million |
| 13 Dec, 2023 | 113.5 | 119.0 | 108.5 | 119.0 | 638 Thousand |
| 12 Dec, 2023 | 114.5 | 116.0 | 113.5 | 113.5 | 221 Thousand |
| 11 Dec, 2023 | 116.0 | 117.5 | 115.0 | 116.0 | 236 Thousand |
| 08 Dec, 2023 | 114.5 | 116.0 | 114.5 | 114.5 | 136 Thousand |
| 07 Dec, 2023 | 115.5 | 117.0 | 113.5 | 114.0 | 187 Thousand |
| 06 Dec, 2023 | 114.5 | 115.5 | 112.0 | 113.0 | 239 Thousand |
6207
6208
6210
6198
6199
6203