Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 82.0 82.0 80.6 80.7 253 Thousand
20 Nov, 2023 81.7 82.0 80.6 80.6 294 Thousand
17 Nov, 2023 83.0 83.9 81.6 81.7 592 Thousand
16 Nov, 2023 80.0 84.0 79.7 83.6 1.05 Million
15 Nov, 2023 81.2 82.0 79.0 79.0 495 Thousand
14 Nov, 2023 80.4 81.3 78.1 80.2 1.05 Million
13 Nov, 2023 77.4 80.7 75.7 79.5 680 Thousand
10 Nov, 2023 76.5 77.8 76.1 76.6 108 Thousand
09 Nov, 2023 78.2 78.8 76.6 76.8 241 Thousand
08 Nov, 2023 78.7 79.5 77.9 77.9 221 Thousand