Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.0 79.6 76.8 78.3 369 Thousand
23 Oct, 2023 78.3 79.3 77.1 77.4 301 Thousand
20 Oct, 2023 77.8 79.4 77.0 77.2 379 Thousand
19 Oct, 2023 78.9 80.1 76.5 79.1 1.38 Million
18 Oct, 2023 72.2 79.9 72.1 78.5 1.25 Million
17 Oct, 2023 78.2 78.6 73.6 73.6 504 Thousand
16 Oct, 2023 78.7 79.9 75.6 77.6 514 Thousand
13 Oct, 2023 78.5 80.5 78.1 78.7 388 Thousand
12 Oct, 2023 78.0 81.8 78.0 79.6 920 Thousand
11 Oct, 2023 84.0 86.5 77.0 77.4 1.77 Million