Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.7 58.7 57.5 58.0 126 Thousand
20 Sep, 2023 59.0 59.0 58.3 58.5 57 Thousand
19 Sep, 2023 60.8 60.8 59.0 59.0 109 Thousand
18 Sep, 2023 59.7 60.6 59.1 59.6 63 Thousand
15 Sep, 2023 61.2 61.2 59.7 59.7 126 Thousand
14 Sep, 2023 61.0 61.0 60.1 60.7 106 Thousand
13 Sep, 2023 60.5 61.5 60.0 60.8 101 Thousand
12 Sep, 2023 61.2 61.2 59.3 59.9 311 Thousand
11 Sep, 2023 63.8 65.3 61.0 61.1 322 Thousand
08 Sep, 2023 66.2 66.6 64.0 64.0 247 Thousand