Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 53.0 56.9 52.9 54.5 533 Thousand
23 Aug, 2023 73.0 73.0 70.3 70.5 970 Thousand
22 Aug, 2023 74.6 74.8 71.9 72.0 551 Thousand
21 Aug, 2023 75.8 75.8 74.0 74.0 470 Thousand
18 Aug, 2023 74.9 76.2 74.5 74.9 482 Thousand
17 Aug, 2023 75.2 76.7 74.0 74.9 650 Thousand
16 Aug, 2023 77.6 77.7 72.8 74.8 928 Thousand
15 Aug, 2023 72.1 75.6 72.0 75.6 1.3 Million
14 Aug, 2023 64.0 69.7 64.0 69.7 593 Thousand
11 Aug, 2023 63.8 63.8 62.3 63.5 114 Thousand