Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 62.3 | 63.3 | 59.9 | 62.8 | 298 Thousand |
| 09 Aug, 2023 | 73.8 | 73.8 | 61.7 | 63.0 | 2.78 Million |
| 08 Aug, 2023 | 68.0 | 68.1 | 65.9 | 67.1 | 78 Thousand |
| 07 Aug, 2023 | 69.6 | 69.6 | 66.8 | 68.0 | 62 Thousand |
| 04 Aug, 2023 | 67.0 | 69.8 | 65.5 | 69.6 | 193 Thousand |
| 03 Aug, 2023 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 02 Aug, 2023 | 66.5 | 67.1 | 64.8 | 67.1 | 89 Thousand |
| 01 Aug, 2023 | 64.0 | 68.5 | 64.0 | 66.0 | 286 Thousand |
| 31 Jul, 2023 | 64.5 | 64.5 | 63.5 | 63.7 | 52 Thousand |
| 28 Jul, 2023 | 64.2 | 65.0 | 63.7 | 64.5 | 54 Thousand |
6207
6208
6210
6198
6199
6203