Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 64.6 | 66.2 | 64.6 | 65.1 | 241 Thousand |
| 06 Sep, 2023 | 66.2 | 66.5 | 64.3 | 64.6 | 486 Thousand |
| 05 Sep, 2023 | 62.5 | 67.8 | 62.5 | 66.0 | 808 Thousand |
| 04 Sep, 2023 | 57.3 | 62.0 | 57.3 | 62.0 | 688 Thousand |
| 01 Sep, 2023 | 56.4 | 57.4 | 56.3 | 57.1 | 199 Thousand |
| 31 Aug, 2023 | 55.9 | 56.6 | 55.9 | 56.1 | 163 Thousand |
| 30 Aug, 2023 | 55.1 | 55.9 | 55.0 | 55.9 | 122 Thousand |
| 29 Aug, 2023 | 55.4 | 55.5 | 54.8 | 55.0 | 136 Thousand |
| 28 Aug, 2023 | 57.9 | 57.9 | 54.2 | 55.4 | 237 Thousand |
| 25 Aug, 2023 | 54.5 | 54.5 | 53.6 | 54.0 | 129 Thousand |
6207
6208
6210
6198
6199
6203