Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 82.0 | 86.7 | 77.6 | 85.5 | 3.89 Million |
| 05 Oct, 2023 | 80.8 | 80.8 | 79.7 | 80.8 | 2.41 Million |
| 04 Oct, 2023 | 69.9 | 73.5 | 69.0 | 73.5 | 840 Thousand |
| 03 Oct, 2023 | 68.5 | 71.0 | 68.3 | 70.6 | 560 Thousand |
| 02 Oct, 2023 | 69.1 | 70.1 | 67.8 | 68.5 | 435 Thousand |
| 28 Sep, 2023 | 69.1 | 71.0 | 68.2 | 69.1 | 849 Thousand |
| 27 Sep, 2023 | 66.4 | 71.9 | 66.0 | 69.0 | 1.61 Million |
| 26 Sep, 2023 | 66.5 | 69.0 | 66.0 | 67.3 | 1.59 Million |
| 25 Sep, 2023 | 60.5 | 63.6 | 58.6 | 63.4 | 425 Thousand |
| 22 Sep, 2023 | 58.0 | 59.6 | 58.0 | 59.5 | 79 Thousand |
6207
6208
6210
6198
6199
6203