Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 78.7 78.7 77.7 78.7 236 Thousand
06 Nov, 2023 78.9 80.4 78.6 78.7 462 Thousand
03 Nov, 2023 78.5 81.3 78.0 78.5 1.9 Million
02 Nov, 2023 71.5 77.5 70.5 77.5 1.17 Million
01 Nov, 2023 72.7 73.8 70.0 70.5 299 Thousand
31 Oct, 2023 77.3 77.4 72.2 72.5 381 Thousand
30 Oct, 2023 76.9 78.0 76.5 76.7 192 Thousand
27 Oct, 2023 76.7 77.4 76.4 76.5 192 Thousand
26 Oct, 2023 76.5 80.0 75.9 76.4 501 Thousand
25 Oct, 2023 79.9 79.9 77.1 77.1 325 Thousand