Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 117.0 | 117.0 | 111.0 | 111.0 | 458 Thousand |
| 04 Dec, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 280 Thousand |
| 01 Dec, 2023 | 120.0 | 120.5 | 116.5 | 117.5 | 639 Thousand |
| 30 Nov, 2023 | 125.0 | 125.0 | 117.0 | 120.0 | 892 Thousand |
| 29 Nov, 2023 | 113.5 | 124.0 | 113.0 | 121.0 | 3.24 Million |
| 28 Nov, 2023 | 109.5 | 119.5 | 107.0 | 113.5 | 6.23 Million |
| 27 Nov, 2023 | 99.4 | 109.0 | 99.4 | 109.0 | 2.13 Million |
| 24 Nov, 2023 | 97.8 | 103.5 | 92.7 | 99.2 | 3.97 Million |
| 23 Nov, 2023 | 93.2 | 97.5 | 93.1 | 97.5 | 2.58 Million |
| 22 Nov, 2023 | 80.7 | 88.7 | 80.6 | 88.7 | 1.63 Million |
6207
6208
6210
6198
6199
6203