Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 126.0 | 129.0 | 124.0 | 124.5 | 522 Thousand |
| 16 Jan, 2024 | 130.0 | 130.0 | 126.5 | 126.5 | 595 Thousand |
| 15 Jan, 2024 | 130.0 | 132.0 | 127.0 | 131.0 | 1.54 Million |
| 12 Jan, 2024 | 127.0 | 129.0 | 125.0 | 125.5 | 693 Thousand |
| 11 Jan, 2024 | 125.5 | 130.0 | 125.0 | 125.5 | 921 Thousand |
| 10 Jan, 2024 | 126.0 | 132.0 | 122.5 | 126.0 | 1.54 Million |
| 09 Jan, 2024 | 125.0 | 127.0 | 122.5 | 124.5 | 587 Thousand |
| 08 Jan, 2024 | 125.0 | 128.5 | 123.0 | 123.5 | 630 Thousand |
| 05 Jan, 2024 | 128.0 | 130.0 | 125.0 | 126.0 | 665 Thousand |
| 04 Jan, 2024 | 129.0 | 131.0 | 122.0 | 128.5 | 1.49 Million |
6207
6208
6210
6198
6199
6203