Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 141.5 | 145.5 | 138.5 | 139.5 | 392 Thousand |
| 05 Jun, 2024 | 144.0 | 145.0 | 139.5 | 139.5 | 283 Thousand |
| 04 Jun, 2024 | 146.5 | 147.5 | 141.0 | 141.0 | 523 Thousand |
| 03 Jun, 2024 | 155.0 | 155.5 | 147.0 | 147.0 | 1.72 Million |
| 31 May, 2024 | 143.0 | 154.0 | 140.5 | 152.0 | 1.7 Million |
| 30 May, 2024 | 143.5 | 148.0 | 142.0 | 142.0 | 648 Thousand |
| 29 May, 2024 | 144.5 | 150.0 | 142.0 | 146.5 | 1.12 Million |
| 28 May, 2024 | 147.0 | 150.0 | 144.0 | 144.0 | 1.44 Million |
| 27 May, 2024 | 132.5 | 142.0 | 131.5 | 142.0 | 775 Thousand |
| 24 May, 2024 | 131.0 | 135.0 | 128.0 | 132.5 | 422 Thousand |
6207
6208
6210
6198
6199
6203