Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 58.1 | 60.1 | 58.0 | 58.4 | 45 Thousand |
| 21 Aug, 2025 | 57.0 | 59.4 | 57.0 | 58.5 | 52 Thousand |
| 20 Aug, 2025 | 57.0 | 57.9 | 57.0 | 57.0 | 40 Thousand |
| 19 Aug, 2025 | 57.2 | 59.5 | 57.1 | 57.7 | 29 Thousand |
| 18 Aug, 2025 | 58.2 | 58.6 | 56.1 | 58.1 | 34.1 Thousand |
| 15 Aug, 2025 | 59.6 | 61.6 | 59.0 | 59.0 | 60 Thousand |
| 14 Aug, 2025 | 60.0 | 60.1 | 59.2 | 59.4 | 53.06 Thousand |
| 13 Aug, 2025 | 60.9 | 61.3 | 60.1 | 60.1 | 44.13 Thousand |
| 12 Aug, 2025 | 59.9 | 62.5 | 59.9 | 61.8 | 73 Thousand |
| 11 Aug, 2025 | 58.1 | 63.0 | 58.1 | 60.9 | 123.01 Thousand |
6207
6208
6210
6198
6199
6203