Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 57.0 | 58.3 | 56.5 | 57.2 | 246 Thousand |
| 21 Apr, 2025 | 61.0 | 62.0 | 58.1 | 58.1 | 377.3 Thousand |
| 18 Apr, 2025 | 61.2 | 61.6 | 60.8 | 61.2 | 107.28 Thousand |
| 17 Apr, 2025 | 61.3 | 61.5 | 60.1 | 61.1 | 299.2 Thousand |
| 16 Apr, 2025 | 63.6 | 64.0 | 61.6 | 61.7 | 372.91 Thousand |
| 15 Apr, 2025 | 60.6 | 64.1 | 60.6 | 63.9 | 620.18 Thousand |
| 14 Apr, 2025 | 61.6 | 63.3 | 59.0 | 60.0 | 974.25 Thousand |
| 11 Apr, 2025 | 61.7 | 61.7 | 57.9 | 59.6 | 1.75 Million |
| 10 Apr, 2025 | 67.2 | 67.2 | 64.3 | 64.3 | 1.86 Million |
| 09 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 124.71 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF