Sea Sonic Electronics Co Ltd (6203)
TWD 75.1
(0.67%)
TWD 75.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 73.4 | 75.4 | 73.1 | 75.2 | 240 Thousand |
| 06 Jun, 2025 | 72.2 | 72.4 | 71.4 | 72.1 | 77 Thousand |
| 05 Jun, 2025 | 73.8 | 73.8 | 71.8 | 72.1 | 128 Thousand |
| 04 Jun, 2025 | 74.5 | 74.9 | 73.8 | 73.8 | 69.1 Thousand |
| 03 Jun, 2025 | 73.8 | 74.8 | 73.3 | 74.0 | 97 Thousand |
| 02 Jun, 2025 | 74.1 | 74.7 | 73.0 | 73.8 | 155 Thousand |
| 29 May, 2025 | 76.5 | 76.5 | 74.7 | 75.6 | 180 Thousand |
| 28 May, 2025 | 77.8 | 77.8 | 75.0 | 75.0 | 172.44 Thousand |
| 27 May, 2025 | 77.8 | 78.3 | 75.5 | 76.3 | 310 Thousand |
| 26 May, 2025 | 79.0 | 79.5 | 77.8 | 77.8 | 225.02 Thousand |
6204
6207
6208
6195
6198
6199