Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.6 | 63.0 | 62.3 | 62.3 | 70 Thousand |
| 02 Oct, 2025 | 63.1 | 63.1 | 62.2 | 62.4 | 109 Thousand |
| 01 Oct, 2025 | 63.5 | 63.8 | 63.4 | 63.5 | 30 Thousand |
| 30 Sep, 2025 | 62.6 | 63.5 | 62.1 | 63.5 | 37 Thousand |
| 29 Sep, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 26 Sep, 2025 | 64.1 | 64.1 | 62.6 | 62.6 | 154 Thousand |
| 25 Sep, 2025 | 64.6 | 65.0 | 64.1 | 64.1 | 50 Thousand |
| 24 Sep, 2025 | 64.3 | 64.6 | 63.7 | 64.3 | 85 Thousand |
| 23 Sep, 2025 | 65.8 | 65.8 | 64.3 | 64.3 | 76 Thousand |
| 22 Sep, 2025 | 65.8 | 65.8 | 64.5 | 65.1 | 74.05 Thousand |
6204
6207
6208
6195
6198
6199