Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 70.2 | 70.2 | 68.7 | 69.1 | 215 Thousand |
| 04 Sep, 2025 | 69.6 | 70.5 | 69.4 | 69.5 | 160.15 Thousand |
| 03 Sep, 2025 | 68.5 | 69.7 | 68.5 | 69.2 | 125.05 Thousand |
| 02 Sep, 2025 | 69.7 | 69.7 | 68.1 | 68.4 | 122 Thousand |
| 01 Sep, 2025 | 70.2 | 70.3 | 68.9 | 69.0 | 123 Thousand |
| 29 Aug, 2025 | 71.0 | 71.3 | 70.0 | 70.1 | 155 Thousand |
| 28 Aug, 2025 | 68.6 | 71.2 | 68.5 | 70.0 | 314 Thousand |
| 27 Aug, 2025 | 67.7 | 68.9 | 67.4 | 68.4 | 156 Thousand |
| 26 Aug, 2025 | 67.0 | 67.6 | 66.8 | 67.3 | 52 Thousand |
| 25 Aug, 2025 | 67.7 | 68.3 | 67.4 | 67.4 | 102 Thousand |
6204
6207
6208
6195
6198
6199