Sea Sonic Electronics Co Ltd (6203)
TWD 77.1
(-0.9%)
TWD 77.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 69.0 | 69.5 | 65.8 | 65.8 | 590.05 Thousand |
| 12 May, 2025 | 65.1 | 66.4 | 65.1 | 66.3 | 265 Thousand |
| 09 May, 2025 | 64.8 | 64.9 | 63.6 | 64.5 | 137.05 Thousand |
| 08 May, 2025 | 61.2 | 64.1 | 61.2 | 64.0 | 176 Thousand |
| 07 May, 2025 | 61.9 | 62.6 | 61.8 | 61.8 | 96 Thousand |
| 06 May, 2025 | 61.4 | 62.0 | 61.1 | 61.8 | 100 Thousand |
| 05 May, 2025 | 64.2 | 64.2 | 60.8 | 61.6 | 251 Thousand |
| 02 May, 2025 | 63.9 | 64.9 | 63.9 | 64.2 | 135.04 Thousand |
| 30 Apr, 2025 | 64.3 | 64.3 | 63.3 | 63.6 | 118.05 Thousand |
| 29 Apr, 2025 | 63.2 | 64.1 | 63.2 | 64.0 | 205.06 Thousand |
6204
6207
6208
6195
6198
6199