Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 81.1 | 81.1 | 79.1 | 80.2 | 480.1 Thousand |
| 20 Mar, 2025 | 78.4 | 80.9 | 77.0 | 79.8 | 495.14 Thousand |
| 19 Mar, 2025 | 78.3 | 79.5 | 77.7 | 77.8 | 160.71 Thousand |
| 18 Mar, 2025 | 75.9 | 79.0 | 75.9 | 78.2 | 459.03 Thousand |
| 17 Mar, 2025 | 75.4 | 76.3 | 74.6 | 75.5 | 190.92 Thousand |
| 14 Mar, 2025 | 75.5 | 75.5 | 72.6 | 73.8 | 485.49 Thousand |
| 13 Mar, 2025 | 74.3 | 77.5 | 74.3 | 74.6 | 485.69 Thousand |
| 12 Mar, 2025 | 74.2 | 76.0 | 74.1 | 74.2 | 110.86 Thousand |
| 11 Mar, 2025 | 71.8 | 74.7 | 69.9 | 74.0 | 322.27 Thousand |
| 10 Mar, 2025 | 73.7 | 73.8 | 71.8 | 73.3 | 208.65 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF