Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 65.2 | 66.4 | 65.0 | 65.1 | 104 Thousand |
| 18 Sep, 2025 | 64.1 | 65.0 | 63.6 | 64.8 | 84.05 Thousand |
| 17 Sep, 2025 | 64.5 | 64.5 | 63.3 | 63.5 | 59.14 Thousand |
| 16 Sep, 2025 | 63.2 | 64.0 | 62.9 | 64.0 | 92 Thousand |
| 15 Sep, 2025 | 64.1 | 64.1 | 62.8 | 63.6 | 142 Thousand |
| 12 Sep, 2025 | 64.5 | 65.5 | 64.1 | 64.2 | 162.01 Thousand |
| 11 Sep, 2025 | 66.6 | 67.2 | 64.2 | 64.2 | 331.01 Thousand |
| 10 Sep, 2025 | 65.0 | 67.6 | 64.6 | 66.4 | 435 Thousand |
| 09 Sep, 2025 | 67.0 | 67.5 | 64.6 | 64.6 | 617.2 Thousand |
| 08 Sep, 2025 | 69.1 | 71.3 | 69.1 | 69.5 | 537.18 Thousand |
6204
6207
6208
6195
6198
6199