Sea Sonic Electronics Co Ltd (6203)
TWD 77.1
(-0.9%)
TWD 77.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 77.8 | 78.3 | 75.5 | 76.3 | 310 Thousand |
| 26 May, 2025 | 79.0 | 79.5 | 77.8 | 77.8 | 225.02 Thousand |
| 23 May, 2025 | 77.0 | 79.3 | 77.0 | 78.6 | 206.06 Thousand |
| 22 May, 2025 | 75.7 | 77.7 | 75.3 | 77.2 | 460.04 Thousand |
| 21 May, 2025 | 75.8 | 76.0 | 74.4 | 75.8 | 373.1 Thousand |
| 20 May, 2025 | 76.9 | 77.5 | 74.8 | 75.9 | 631.12 Thousand |
| 19 May, 2025 | 74.7 | 74.7 | 72.1 | 73.8 | 348.05 Thousand |
| 16 May, 2025 | 72.5 | 75.7 | 72.5 | 74.3 | 425.01 Thousand |
| 15 May, 2025 | 71.4 | 74.9 | 70.9 | 73.1 | 769.05 Thousand |
| 14 May, 2025 | 67.0 | 71.1 | 66.9 | 71.0 | 829 Thousand |
6204
6207
6208
6195
6198
6199