Sea Sonic Electronics Co Ltd (6203)
TWD 74.7
(1.91%)
TWD 74.7
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 73.3 | 75.2 | 73.2 | 74.7 | 52.52 Thousand |
| 31 Jul, 2025 | 75.0 | 75.0 | 74.1 | 74.4 | 79.89 Thousand |
| 30 Jul, 2025 | 75.5 | 75.6 | 74.8 | 75.3 | 50.57 Thousand |
| 29 Jul, 2025 | 75.1 | 75.7 | 74.7 | 75.0 | 67.85 Thousand |
| 28 Jul, 2025 | 75.1 | 75.9 | 75.1 | 75.6 | 66.65 Thousand |
| 25 Jul, 2025 | 75.7 | 75.9 | 75.1 | 75.1 | 49.53 Thousand |
| 24 Jul, 2025 | 75.0 | 76.5 | 74.5 | 75.9 | 186 Thousand |
| 23 Jul, 2025 | 75.0 | 75.2 | 74.5 | 75.0 | 87 Thousand |
| 22 Jul, 2025 | 76.4 | 76.5 | 73.6 | 73.9 | 139.07 Thousand |
| 21 Jul, 2025 | 75.2 | 76.4 | 75.2 | 76.1 | 239 Thousand |
6204
6207
6208
6195
6198
6199