Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 76.5 | 76.5 | 74.7 | 75.1 | 19.3 Thousand |
| 17 Jun, 2025 | 76.1 | 76.7 | 76.1 | 76.5 | 14.06 Thousand |
| 16 Jun, 2025 | 75.3 | 75.3 | 74.2 | 74.8 | 1000.00 |
| 13 Jun, 2025 | 76.9 | 76.9 | 75.4 | 75.4 | 206.33 Thousand |
| 12 Jun, 2025 | 76.5 | 78.6 | 75.8 | 77.0 | 499.15 Thousand |
| 11 Jun, 2025 | 76.0 | 76.9 | 74.6 | 75.9 | 267.05 Thousand |
| 10 Jun, 2025 | 75.2 | 78.4 | 74.2 | 75.2 | 553.95 Thousand |
| 09 Jun, 2025 | 73.4 | 75.4 | 73.1 | 75.2 | 241.86 Thousand |
| 06 Jun, 2025 | 72.2 | 72.4 | 71.4 | 72.1 | 77.51 Thousand |
| 05 Jun, 2025 | 73.8 | 73.8 | 71.8 | 72.1 | 130.56 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF