Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.7 | 68.1 | 66.6 | 68.1 | 73.7 Thousand |
| 04 Nov, 2025 | 68.8 | 69.0 | 67.7 | 67.9 | 147 Thousand |
| 03 Nov, 2025 | 69.2 | 69.4 | 68.6 | 69.0 | 147.21 Thousand |
| 31 Oct, 2025 | 69.2 | 69.4 | 68.3 | 69.0 | 193.01 Thousand |
| 30 Oct, 2025 | 68.2 | 69.1 | 67.8 | 68.9 | 229.08 Thousand |
| 29 Oct, 2025 | 66.4 | 69.0 | 66.3 | 68.3 | 461.11 Thousand |
| 28 Oct, 2025 | 66.5 | 66.6 | 65.4 | 65.8 | 103 Thousand |
| 27 Oct, 2025 | 66.1 | 67.9 | 65.6 | 66.7 | 134.04 Thousand |
| 23 Oct, 2025 | 65.8 | 68.6 | 65.8 | 65.8 | 391.02 Thousand |
| 22 Oct, 2025 | 65.0 | 65.9 | 65.0 | 65.6 | 74.01 Thousand |
6204
6207
6208
6195
6198
6199