Sea Sonic Electronics Co Ltd (6203)
TWD 75.1
(0.67%)
TWD 75.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 71.5 | 71.5 | 70.1 | 70.8 | 71 Thousand |
| 04 Jul, 2025 | 73.7 | 73.8 | 71.8 | 72.0 | 84.02 Thousand |
| 03 Jul, 2025 | 72.8 | 74.0 | 72.8 | 73.7 | 72 Thousand |
| 02 Jul, 2025 | 72.0 | 73.0 | 72.0 | 72.6 | 69 Thousand |
| 01 Jul, 2025 | 72.7 | 73.9 | 72.1 | 73.0 | 67 Thousand |
| 30 Jun, 2025 | 72.2 | 72.6 | 71.6 | 72.6 | 58 Thousand |
| 27 Jun, 2025 | 73.8 | 73.8 | 72.0 | 72.6 | 126 Thousand |
| 26 Jun, 2025 | 74.3 | 74.5 | 73.9 | 74.0 | 65.01 Thousand |
| 25 Jun, 2025 | 74.3 | 75.0 | 74.0 | 74.5 | 78.05 Thousand |
| 24 Jun, 2025 | 73.1 | 74.2 | 73.1 | 74.1 | 59 Thousand |
6204
6207
6208
6195
6198
6199