Sea Sonic Electronics Co., Ltd. (6203.TWO)
TWD 60.9
(-5.14%)
TWD 60.9
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 76.9 | 77.5 | 74.8 | 75.9 | 633.88 Thousand |
| 19 May, 2025 | 74.7 | 74.7 | 72.1 | 73.8 | 350.1 Thousand |
| 16 May, 2025 | 72.5 | 75.7 | 72.5 | 74.3 | 429.79 Thousand |
| 15 May, 2025 | 71.4 | 74.9 | 70.9 | 73.1 | 775.09 Thousand |
| 14 May, 2025 | 67.0 | 71.1 | 66.9 | 71.0 | 835.95 Thousand |
| 13 May, 2025 | 69.0 | 69.5 | 65.8 | 65.8 | 592.75 Thousand |
| 12 May, 2025 | 65.1 | 66.4 | 65.1 | 66.3 | 266.93 Thousand |
| 09 May, 2025 | 64.8 | 64.9 | 63.6 | 64.5 | 137.85 Thousand |
| 08 May, 2025 | 61.2 | 64.1 | 61.2 | 64.0 | 177.9 Thousand |
| 07 May, 2025 | 61.9 | 62.6 | 61.8 | 61.8 | 96.74 Thousand |
CM
NK
AYO
QETA
MOLY
GSRFF